Area height = closing value
Move or tap to inspect · Arrow keys work when chart is focused
National market reference
USD to Ethiopian Birr history.
Daily, weekly and monthly USD/ETB reference candles from January 2024. Change the interval or viewing period, then move across the chart to inspect a candle.
Source coverage
Jan 2024–Sep 2026
Latest observation: Sep 7, 2026
1 USD in ETB
Historical USD/ETB chart
Selected candle
Sep 7, 2026
-1.15% vs previous
Open
162.84 ETB
High
163.26 ETB
Low
157.18 ETB
Close
162.14 ETB
Performance to latest close
1 Day
+0.96%
1 Week
-1.15%
1 Month
+0.61%
3 Months
+0.78%
6 Months
+4.69%
1 Year
+13.49%
All
+188.51%
Latest daily observation
Prev. close
160.60
Open
162.18
Day range
157.18–162.18
52-week close range
141.99–164.02
Bid and ask are not shown because they are not present in the supplied workbook.
Calculation method
Daily source, grouped in the browser.
Weekly and monthly candles use the first open, highest high, lowest low and last close in each period. Performance is calculated from the daily close on or before each comparison date.
Source and limitation
Reference history, not a bank quote.
Source: Yahoo Finance market reference (ETB=X), supplied in your prepared workbook. The close-based area view is the default because Close is the most consistent field. Some supplied highs and lows are inconsistent or unusually wide; the optional candle view preserves them while expanding only the wicks needed to contain open and close. Original open and close values are unchanged.
Financial-information disclaimer. Historical values do not predict future rates. This series is not an NBE official indicative rate and is not a guaranteed transaction rate. Confirm current rates, fees and terms directly with the institution.
Compare bank rates →